CollectAI
close-commodities_us
2020/11/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201106 | 0 | 40.770000 | 40.779999 | 39.330002 | 39.450001 | 39.450001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201106 | 0 | 2319.000000 | 2345.000000 | 2305.000000 | 2333.000000 | 2333.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201106 | 0 | 38.540001 | 38.610001 | 37.060001 | 37.139999 | 37.139999 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201106 | 0 | 70.000000 | 70.269997 | 68.550003 | 68.620003 | 68.620003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201106 | 0 | 3508.750000 | 3519.000000 | 3456.750000 | 3500.750000 | 3500.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201106 | 0 | 1940.800049 | 1958.800049 | 1940.800049 | 1950.300049 | 1950.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201106 | 0 | 137.274994 | 138.399994 | 137.000000 | 137.699997 | 137.699997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201106 | 0 | 67.000000 | 67.574997 | 64.625000 | 64.900002 | 64.900002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201106 | 0 | 3.146500 | 3.156500 | 3.142500 | 3.149000 | 3.149000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201106 | 0 | 1.167500 | 1.167500 | 1.135900 | 1.142600 | 1.142600 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201106 | 0 | 106.550003 | 108.000000 | 105.949997 | 106.949997 | 106.949997 | 0 | up | down | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201106 | 0 | 563.000000 | 570.250000 | 554.250000 | 555.250000 | 555.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201106 | 0 | 565.000000 | 569.299988 | 540.799988 | 555.200012 | 555.200012 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201106 | 0 | 108.175003 | 109.125000 | 108.074997 | 108.650002 | 108.650002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201106 | 0 | 1950.099976 | 1961.699951 | 1937.199951 | 1951.699951 | 1951.699951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201106 | 0 | 2.934000 | 2.971000 | 2.866000 | 2.888000 | 2.888000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201106 | 0 | 12088.500000 | 12109.000000 | 11868.250000 | 12075.000000 | 12075.000000 | 0 | down | up | incorrect |
| PA=F.US | Palladium Dec 21 | 20201106 | 0 | 2495.199951 | 2495.199951 | 2495.199951 | 2495.199951 | 2495.199951 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201106 | 0 | 891.000000 | 896.000000 | 890.000000 | 896.000000 | 896.000000 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201106 | 0 | 1.114000 | 1.114000 | 1.075700 | 1.084400 | 1.084400 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201106 | 0 | 1658.800049 | 1669.000000 | 1637.199951 | 1643.099976 | 1643.099976 | 0 | down | up | incorrect |
| SB=F.US | Sugar #11 Mar 22 | 20201106 | 0 | 14.380000 | 15.000000 | 14.270000 | 14.910000 | 14.910000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201106 | 0 | 25.225000 | 25.910000 | 25.200001 | 25.646000 | 25.646000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201106 | 0 | 25.646000 | 25.646000 | 25.646000 | 25.646000 | 25.646000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201106 | 0 | 174.750000 | 174.968750 | 172.906250 | 173.312500 | 173.312500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201106 | 0 | 409.000000 | 412.000000 | 405.750000 | 406.750000 | 406.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201106 | 0 | 125.835938 | 125.851563 | 125.585938 | 125.656250 | 125.656250 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201106 | 0 | 35.470001 | 35.790001 | 35.090000 | 35.340000 | 35.340000 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201106 | 0 | 387.299988 | 390.000000 | 381.799988 | 382.399994 | 382.399994 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201106 | 0 | 138.968750 | 139.031250 | 138.390625 | 138.546875 | 138.546875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20201106 | 0 | 301.500000 | 305.000000 | 296.750000 | 300.500000 | 300.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201106 | 0 | 1241.500000 | 1241.500000 | 1241.500000 | 1241.500000 | 1241.500000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201106 | 0 | 1101.000000 | 1107.500000 | 1095.750000 | 1098.500000 | 1098.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201106 | 0 | 110.425781 | 110.429688 | 110.398438 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.